Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:0023.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 13:14:3600,0000,0000,002114 702,002015 406,0015 766,002017 960,00300,0000,0000,000
26.09.2025 13:14:3300,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:14:3300,0000,0000,002114 702,002015 406,0017 960,00100,0000,0000,0000,000
26.09.2025 13:14:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:14:3300,0000,0000,0000,00114 702,0015 768,002017 960,00300,0000,0000,000
26.09.2025 13:13:5200,0000,0000,002114 702,002015 408,0015 768,002017 960,00300,0000,0000,000
26.09.2025 13:13:4900,0000,0000,002114 702,002015 408,0017 960,00100,0000,0000,0000,000
26.09.2025 13:13:4900,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:13:4900,0000,0000,0000,00114 702,0015 778,002017 960,00300,0000,0000,000
26.09.2025 13:12:2400,0000,0000,002114 702,002015 418,0015 778,002017 960,00300,0000,0000,000
26.09.2025 13:12:2000,0000,0000,002114 702,002015 418,0017 960,00100,0000,0000,0000,000
26.09.2025 13:12:2000,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:12:2000,0000,0000,0000,00114 702,0015 780,002017 960,00300,0000,0000,000
26.09.2025 13:09:2100,0000,0000,002114 702,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 13:09:1800,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 13:09:1800,0000,0000,002114 702,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 13:09:1800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:09:1800,0000,0000,0000,00114 702,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:09:1800,0000,0000,0000,00114 702,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:07:0500,0000,0000,002114 702,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:07:0200,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 13:07:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:07:0200,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 13:07:0200,0000,0000,0000,00114 702,0015 788,002017 960,00300,0000,0000,000
26.09.2025 13:06:2100,0000,0000,002114 702,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 13:06:1700,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 13:06:1700,0000,0000,002114 702,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 13:06:1700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:06:1700,0000,0000,0000,00114 702,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:05:3700,0000,0000,002114 702,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:05:3700,0000,0000,002114 702,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 13:05:3300,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 13:05:3300,0000,0000,002114 702,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 13:05:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:05:3300,0000,0000,0000,00114 702,0015 792,002017 960,00300,0000,0000,000
26.09.2025 13:04:5000,0000,0000,002114 702,002015 432,0015 792,002017 960,00300,0000,0000,000
26.09.2025 13:04:4700,0000,0000,002114 702,002015 432,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:4700,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:4700,0000,0000,0000,00114 702,0015 798,002017 960,00300,0000,0000,000
26.09.2025 13:04:0500,0000,0000,002114 702,002015 438,0015 798,002017 960,00300,0000,0000,000
26.09.2025 13:04:0200,0000,0000,002114 702,002015 438,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:0200,0000,0000,002114 702,002015 438,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:0200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 13:04:0200,0000,0000,0000,00114 702,0015 818,002017 960,00300,0000,0000,000
26.09.2025 13:02:3600,0000,0000,002114 702,002015 458,0015 818,002017 960,00300,0000,0000,000
26.09.2025 13:02:3300,0000,0000,002114 702,002015 458,0017 960,00100,0000,0000,0000,000
26.09.2025 13:02:3300,0000,0000,002114 702,002015 458,0017 960,00100,0000,0000,0000,000
26.09.2025 13:02:3300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000